Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:37:05401455,00251455,10201456,00150457,0050458,50459,80188459,90338460,40388460,80688462,00738
22.05.2026 12:37:05401455,00251455,10201456,00150457,0050458,50459,80188459,90338460,40388460,80688462,00738
22.05.2026 12:37:05401455,00251455,10201456,00150457,0050458,50459,90150460,30338460,40388460,80688462,00738
22.05.2026 12:36:02401455,00251455,10201456,00150457,0050458,50460,30188460,40238460,80538462,00588464,90688
22.05.2026 12:34:14401452,20351455,00201455,10151456,00100457,00460,30188460,40238460,80538462,00588464,90688
22.05.2026 12:34:14401452,20351455,00201455,10151456,00100457,00460,30188460,40238460,80538462,00588464,90688
22.05.2026 12:34:14401452,20351455,00201455,10151456,00100457,00459,80188460,40238460,80538462,00588464,90688
22.05.2026 12:28:16401452,20351455,00201455,10151456,00100457,00459,80188459,90338460,40388460,80688462,00738
22.05.2026 12:25:12401452,20351455,00201455,10151456,00100457,00459,80200459,90350460,40400460,80700462,00750
22.05.2026 12:18:51401452,20351455,00201455,10151456,00100457,00459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:18:04851455,00701455,10651456,00600456,10100457,00459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:12:04801452,20751455,00601455,10551456,00500456,10459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:12:04801452,20751455,00601455,10551456,00500456,10459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:11:08801452,20751455,00601455,10551456,00500456,10460,4050460,80350462,00400464,90500465,00550
22.05.2026 12:10:56351452,00301452,20251455,00101455,1051456,00460,4050460,80350462,00400464,90500465,00550
22.05.2026 12:08:56351452,00301452,20251455,00101455,1051456,00459,00150460,40200460,80500462,00550464,90650
22.05.2026 12:06:20351452,00301452,20251455,00101455,1051456,00458,901 000459,001 150460,401 200460,801 500462,001 550
22.05.2026 12:06:19351452,00301452,20251455,00101455,1051456,00459,00150460,301 150460,401 200460,801 500462,001 550
22.05.2026 12:05:44351452,00301452,20251455,00101455,1051456,00460,301 000460,401 050460,801 350462,001 400464,901 500
22.05.2026 12:05:44351452,00301452,20251455,00101455,1051456,00460,301 000460,401 050460,801 350462,001 400464,901 500
22.05.2026 12:05:43351452,00301452,20251455,00101455,1051456,00459,601 000460,401 050460,801 350462,001 400464,901 500
22.05.2026 12:05:22351452,00301452,20251455,00101455,1051456,00459,601 000459,701 150460,401 200460,801 500462,001 550
22.05.2026 12:05:22351452,00301452,20251455,00101455,1051456,00459,601 000459,701 150460,401 200460,801 500462,001 550
22.05.2026 12:05:21351452,00301452,20251455,00101455,1051456,00459,70150460,301 150460,401 200460,801 500462,001 550
22.05.2026 12:04:47351452,00301452,20251455,00101455,1051456,00460,301 000460,401 050460,801 350462,001 400464,901 500
22.05.2026 12:04:46351452,00301452,20251455,00101455,1051456,00459,801 000460,401 050460,801 350462,001 400464,901 500
22.05.2026 12:04:04351452,00301452,20251455,00101455,1051456,00459,801 000459,901 150460,401 200460,801 500462,001 550
22.05.2026 12:04:04351452,00301452,20251455,00101455,1051456,00459,801 000459,901 150460,401 200460,801 500462,001 550
22.05.2026 12:03:59351452,00301452,20251455,00101455,1051456,00459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:03:59351452,00301452,20251455,00101455,1051456,00459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:03:22351452,00301452,20251455,00101455,1051456,00460,4050460,80350462,00400464,90500465,00550
22.05.2026 12:02:57351452,00301452,20251455,00101455,1051456,00460,30150460,40200460,80500462,00550464,90650
22.05.2026 11:59:25351452,00301452,20251455,00101455,1051456,00460,30150460,40200460,80500462,00550465,00600
22.05.2026 11:58:44351452,00301452,20251455,00101455,1051456,00460,4050460,80350462,00400465,00450468,00750
22.05.2026 11:57:43351452,00301452,20251455,00101455,1051456,00460,4050460,80350460,90500462,00550465,00600
22.05.2026 11:55:28351452,00301452,20251455,00101455,1051456,00460,4050460,90200462,00250465,00300468,00600
22.05.2026 11:55:28351452,00301452,20251455,00101455,1051456,00460,4050460,90200462,00250465,00300468,00600
22.05.2026 11:54:50351452,00301452,20251455,00101455,1051456,00459,90300460,40350460,90500462,00550465,00600
22.05.2026 11:53:27351452,00301452,20251455,00101455,1051456,00459,90300460,001 300460,401 350460,901 500462,001 550
22.05.2026 11:53:27351452,00301452,20251455,00101455,1051456,00459,90300460,301 300460,401 350460,901 500462,001 550
22.05.2026 11:53:04351452,00301452,20251455,00101455,1051456,00460,301 000460,401 050460,901 200462,001 250465,001 300
22.05.2026 11:52:23351452,00301452,20251455,00101455,1051456,00460,301 000460,401 050460,601 350460,901 500462,001 550
22.05.2026 11:52:23351452,00301452,20251455,00101455,1051456,00460,4050460,501 050460,601 350460,901 500462,001 550
22.05.2026 11:51:31351452,00301452,20251455,00101455,1051456,00460,501 000460,601 300460,901 450462,001 500465,001 550
22.05.2026 11:51:31351452,00301452,20251455,00101455,1051456,00460,60300460,801 300460,901 450462,001 500465,001 550
22.05.2026 11:51:00351452,00301452,20251455,00101455,1051456,00460,801 000460,901 150462,001 200465,001 250468,001 550
22.05.2026 11:46:52351452,00301452,20251455,00101455,1051456,00460,90150462,00200465,00250468,00550468,50600
22.05.2026 11:46:20541452,20491455,00341455,10291456,00240458,00460,90150462,00200465,00250468,00550468,50600
22.05.2026 11:39:58541452,20491455,00341455,10291456,00240458,00460,90150461,90350462,00400465,00450468,00750
22.05.2026 11:38:56541452,20491455,00341455,10291456,00240458,00460,90150462,00200465,00250468,00550468,50600